| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:11 PM | 64.580 | 0 |
| 2024-07-25 | 6:34:42 PM | 64.740 | 0 |
| 2024-07-25 | 4:34:28 PM | 64.150 | 0 |
| 2024-07-25 | 3:34:16 PM | 64.010 | 0 |
| 2024-07-25 | 2:34:18 PM | 63.080 | 0 |
| 2024-07-25 | 1:34:15 PM | 62.740 | 0 |
| 2024-07-25 | 12:34:21 PM | 62.990 | 0 |
| 2024-07-25 | 11:34:41 AM | 63.060 | 0 |
| 2024-07-25 | 10:34:34 AM | 63.270 | 0 |
| 2024-07-25 | 9:34:46 AM | 63.400 | 0 |