DZ Bank Discount Zert BNP 31.12.2.../ DE000DJ504Q4 /
05/09/2024 21:34:36 | Chg. +0.030 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
---|---|---|---|---|---|---|
35.500EUR | +0.08% | 0 Turnover: 0.000 |
35.500Bid Size: 375 | 35.560Ask Size: 375 | 35.520 | 35.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 21:34:36 | 35.500 | 0 |
05/09/2024 | 20:34:17 | 35.500 | 0 |
05/09/2024 | 19:35:25 | 35.500 | 0 |
05/09/2024 | 18:34:17 | 35.500 | 0 |
05/09/2024 | 16:34:48 | 35.520 | 0 |
05/09/2024 | 15:34:20 | 35.520 | 0 |
05/09/2024 | 14:34:45 | 35.520 | 0 |
05/09/2024 | 13:34:44 | 35.520 | 0 |
05/09/2024 | 12:34:19 | 35.510 | 0 |
05/09/2024 | 11:34:35 | 35.510 | 0 |
05/09/2024 | 10:34:46 | 35.520 | 0 |
05/09/2024 | 09:34:25 | 35.520 | 0 |
04/09/2024 | 21:34:23 | 35.470 | 0 |
All quotes in EUR