DZ Bank Discount Zert BNP 31.12.2.../ DE000DJ504Q4 /
| 2024-07-30 9:34:39 AM | Chg. +0.020 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 35.420EUR | +0.06% | 0 Turnover: 0.000 |
35.420Bid Size: 7,500 | 35.430Ask Size: 7,500 | 35.420 | 35.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:39 AM | 35.420 | 0 |
| 2024-07-29 | 9:34:22 PM | 35.400 | 0 |
| 2024-07-29 | 8:34:18 PM | 35.400 | 0 |
| 2024-07-29 | 7:35:11 PM | 35.400 | 0 |
| 2024-07-29 | 6:34:31 PM | 35.400 | 0 |
| 2024-07-29 | 4:34:44 PM | 35.400 | 0 |
| 2024-07-29 | 3:34:44 PM | 35.400 | 0 |
| 2024-07-29 | 2:34:47 PM | 35.410 | 0 |
| 2024-07-29 | 1:34:26 PM | 35.410 | 0 |
| 2024-07-29 | 12:34:21 PM | 35.410 | 0 |
| 2024-07-29 | 11:34:23 AM | 35.410 | 0 |
| 2024-07-29 | 10:34:50 AM | 35.410 | 0 |
| 2024-07-29 | 9:34:26 AM | 35.420 | 0 |
All quotes in EUR
