| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:34:37 PM | 35.500 | 0 |
| 2024-09-02 | 4:34:20 PM | 35.530 | 0 |
| 2024-09-02 | 3:34:41 PM | 35.530 | 0 |
| 2024-09-02 | 2:34:32 PM | 35.530 | 0 |
| 2024-09-02 | 1:34:46 PM | 35.530 | 0 |
| 2024-09-02 | 12:34:17 PM | 35.530 | 0 |
| 2024-09-02 | 11:34:16 AM | 35.530 | 0 |
| 2024-09-02 | 10:34:41 AM | 35.530 | 0 |
| 2024-09-02 | 9:34:40 AM | 35.530 | 0 |