| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:47 PM | 35.410 | 0 |
| 2024-07-29 | 1:34:26 PM | 35.410 | 0 |
| 2024-07-29 | 12:34:21 PM | 35.410 | 0 |
| 2024-07-29 | 11:34:23 AM | 35.410 | 0 |
| 2024-07-29 | 10:34:50 AM | 35.410 | 0 |
| 2024-07-29 | 9:34:26 AM | 35.420 | 0 |
| 2024-07-26 | 9:34:15 PM | 35.380 | 0 |
| 2024-07-26 | 8:34:15 PM | 35.380 | 0 |
| 2024-07-26 | 7:35:16 PM | 35.380 | 0 |
| 2024-07-26 | 6:34:25 PM | 35.380 | 0 |
| 2024-07-26 | 4:34:35 PM | 35.400 | 0 |
| 2024-07-26 | 3:34:31 PM | 35.400 | 0 |
| 2024-07-26 | 2:34:46 PM | 35.390 | 0 |