DZ Bank Discount Zert BNP 31.12.2.../ DE000DW8RSB5 /
| 2024-07-26 10:34:48 AM | Chg. +0.040 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 43.160EUR | +0.09% | 0 Turnover: 0.000 |
43.160Bid Size: 7,500 | 43.170Ask Size: 7,500 | 43.160 | 43.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:34:48 AM | 43.160 | 0 |
| 2024-07-26 | 9:34:44 AM | 43.150 | 0 |
| 2024-07-25 | 9:34:22 PM | 43.120 | 0 |
| 2024-07-25 | 8:34:26 PM | 43.120 | 0 |
| 2024-07-25 | 7:35:24 PM | 43.120 | 0 |
| 2024-07-25 | 6:34:17 PM | 43.120 | 0 |
| 2024-07-25 | 4:34:21 PM | 43.140 | 0 |
| 2024-07-25 | 3:34:27 PM | 43.130 | 0 |
| 2024-07-25 | 2:34:37 PM | 43.110 | 0 |
| 2024-07-25 | 1:34:45 PM | 43.110 | 0 |
| 2024-07-25 | 12:34:44 PM | 43.110 | 0 |
| 2024-07-25 | 11:34:29 AM | 43.120 | 0 |
| 2024-07-25 | 10:34:47 AM | 43.120 | 0 |
All quotes in EUR
