| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:47 AM | 43.120 | 0 |
| 2024-07-25 | 9:34:19 AM | 43.150 | 0 |
| 2024-07-24 | 9:34:28 PM | 43.130 | 0 |
| 2024-07-24 | 8:34:22 PM | 43.130 | 0 |
| 2024-07-24 | 7:35:03 PM | 43.130 | 0 |
| 2024-07-24 | 6:34:26 PM | 43.130 | 0 |
| 2024-07-24 | 4:34:41 PM | 43.160 | 0 |
| 2024-07-24 | 3:34:39 PM | 43.160 | 0 |
| 2024-07-24 | 2:34:45 PM | 43.160 | 0 |
| 2024-07-24 | 1:34:37 PM | 43.160 | 0 |
| 2024-07-24 | 12:34:16 PM | 43.150 | 0 |
| 2024-07-24 | 11:34:26 AM | 43.140 | 0 |
| 2024-07-24 | 10:34:46 AM | 43.140 | 0 |