| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:34:16 PM | 43.210 | 0 |
| 2024-08-27 | 4:34:38 PM | 43.230 | 0 |
| 2024-08-27 | 3:34:19 PM | 43.230 | 0 |
| 2024-08-27 | 2:34:43 PM | 43.230 | 0 |
| 2024-08-27 | 1:34:46 PM | 43.220 | 0 |
| 2024-08-27 | 12:34:43 PM | 43.220 | 0 |
| 2024-08-27 | 11:34:16 AM | 43.230 | 0 |
| 2024-08-27 | 10:34:23 AM | 43.220 | 0 |
| 2024-08-27 | 9:34:26 AM | 43.210 | 0 |
| 2024-08-26 | 9:34:26 PM | 43.180 | 0 |
| 2024-08-26 | 8:34:25 PM | 43.180 | 0 |
| 2024-08-26 | 7:35:16 PM | 43.180 | 0 |
| 2024-08-26 | 6:34:34 PM | 43.180 | 0 |