DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70SG2 /
| 2024-07-05 9:34:25 PM | Chg. -0.180 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.180EUR | -0.33% | 0 Turnover: 0.000 |
54.200Bid Size: 300 | 54.380Ask Size: 300 | 54.290 | 54.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:25 PM | 54.180 | 0 |
| 2024-07-05 | 8:34:26 PM | 54.170 | 0 |
| 2024-07-05 | 7:35:04 PM | 54.160 | 0 |
| 2024-07-05 | 6:34:30 PM | 54.190 | 0 |
| 2024-07-05 | 4:34:37 PM | 54.090 | 0 |
| 2024-07-05 | 3:34:47 PM | 54.290 | 0 |
| 2024-07-05 | 2:34:15 PM | 54.260 | 0 |
| 2024-07-05 | 1:34:27 PM | 54.260 | 0 |
| 2024-07-05 | 12:34:17 PM | 54.290 | 0 |
| 2024-07-05 | 11:34:22 AM | 54.190 | 0 |
| 2024-07-05 | 10:34:18 AM | 54.100 | 0 |
| 2024-07-05 | 9:34:17 AM | 54.190 | 0 |
| 2024-07-04 | 9:34:25 PM | 54.360 | 0 |
All quotes in EUR
