| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:16 PM | 54.820 | 0 |
| 2024-07-23 | 4:34:40 PM | 54.790 | 0 |
| 2024-07-23 | 3:34:20 PM | 54.680 | 0 |
| 2024-07-23 | 2:34:44 PM | 54.680 | 0 |
| 2024-07-23 | 1:34:37 PM | 54.910 | 0 |
| 2024-07-23 | 12:34:43 PM | 54.980 | 0 |
| 2024-07-23 | 11:34:26 AM | 54.900 | 0 |
| 2024-07-23 | 10:34:42 AM | 54.860 | 0 |
| 2024-07-23 | 9:34:38 AM | 54.710 | 0 |