| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:25 PM | 54.900 | 0 |
| 2024-07-25 | 7:35:18 PM | 54.830 | 0 |
| 2024-07-25 | 6:34:40 PM | 54.900 | 0 |
| 2024-07-25 | 4:34:22 PM | 54.700 | 0 |
| 2024-07-25 | 3:34:40 PM | 54.630 | 0 |
| 2024-07-25 | 2:34:40 PM | 54.160 | 0 |
| 2024-07-25 | 1:34:37 PM | 54.010 | 0 |
| 2024-07-25 | 12:34:39 PM | 54.120 | 0 |
| 2024-07-25 | 11:34:23 AM | 54.160 | 0 |
| 2024-07-25 | 10:34:40 AM | 54.260 | 0 |
| 2024-07-25 | 9:34:35 AM | 54.390 | 0 |
| 2024-07-24 | 9:34:31 PM | 54.640 | 0 |
| 2024-07-24 | 8:34:26 PM | 54.630 | 0 |