DZ Bank Discount Zert BNP 28.03.2.../ DE000DQ1ZVN0 /
| 2024-07-30 10:34:31 AM | Chg. +0.030 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 31.180EUR | +0.10% | 0 Turnover: 0.000 |
31.180Bid Size: 7,500 | 31.190Ask Size: 7,500 | 31.180 | 31.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:34:31 AM | 31.180 | 0 |
| 2024-07-30 | 9:34:48 AM | 31.180 | 0 |
| 2024-07-29 | 9:34:30 PM | 31.150 | 0 |
| 2024-07-29 | 8:34:38 PM | 31.150 | 0 |
| 2024-07-29 | 7:35:25 PM | 31.150 | 0 |
| 2024-07-29 | 6:34:43 PM | 31.150 | 0 |
| 2024-07-29 | 4:34:42 PM | 31.170 | 0 |
| 2024-07-29 | 3:34:34 PM | 31.170 | 0 |
| 2024-07-29 | 2:34:38 PM | 31.180 | 0 |
| 2024-07-29 | 1:34:37 PM | 31.180 | 0 |
| 2024-07-29 | 12:34:41 PM | 31.180 | 0 |
| 2024-07-29 | 11:34:42 AM | 31.180 | 0 |
| 2024-07-29 | 10:34:27 AM | 31.170 | 0 |
All quotes in EUR
