| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:34:42 | 31.180 | 0 |
| 29/07/2024 | 10:34:27 | 31.170 | 0 |
| 29/07/2024 | 09:34:38 | 31.170 | 0 |
| 26/07/2024 | 21:34:23 | 31.140 | 0 |
| 26/07/2024 | 20:34:23 | 31.140 | 0 |
| 26/07/2024 | 19:35:24 | 31.140 | 0 |
| 26/07/2024 | 18:34:22 | 31.140 | 0 |
| 26/07/2024 | 16:34:39 | 31.160 | 0 |
| 26/07/2024 | 15:34:38 | 31.160 | 0 |
| 26/07/2024 | 14:34:27 | 31.160 | 0 |