| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 20:34:25 | 30.890 | 0 |
| 26.06.2024 | 19:35:09 | 30.890 | 0 |
| 26.06.2024 | 18:34:30 | 30.880 | 0 |
| 26.06.2024 | 16:34:47 | 30.930 | 0 |
| 26.06.2024 | 15:34:21 | 30.930 | 0 |
| 26.06.2024 | 14:34:43 | 30.950 | 0 |
| 26.06.2024 | 13:34:17 | 30.950 | 0 |
| 26.06.2024 | 12:34:39 | 30.960 | 0 |
| 26.06.2024 | 11:34:41 | 30.980 | 0 |
| 26.06.2024 | 10:34:21 | 30.980 | 0 |
| 26.06.2024 | 09:34:20 | 30.970 | 0 |
| 25.06.2024 | 21:34:20 | 30.920 | 0 |
| 25.06.2024 | 20:34:21 | 30.920 | 0 |