DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504V4 /
| 9/3/2024 9:34:41 PM | Chg. -0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.480EUR | -0.12% | 0 Turnover: 0.000 |
33.480Bid Size: 375 | 33.540Ask Size: 375 | 33.560 | 33.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:34:41 PM | 33.480 | 0 |
| 9/3/2024 | 8:34:20 PM | 33.480 | 0 |
| 9/3/2024 | 7:35:27 PM | 33.480 | 0 |
| 9/3/2024 | 6:34:44 PM | 33.480 | 0 |
| 9/3/2024 | 4:34:47 PM | 33.500 | 0 |
| 9/3/2024 | 3:34:16 PM | 33.530 | 0 |
| 9/3/2024 | 2:34:28 PM | 33.530 | 0 |
| 9/3/2024 | 1:34:38 PM | 33.530 | 0 |
| 9/3/2024 | 12:34:30 PM | 33.530 | 0 |
| 9/3/2024 | 11:34:22 AM | 33.530 | 0 |
| 9/3/2024 | 10:34:47 AM | 33.550 | 0 |
| 9/3/2024 | 9:34:21 AM | 33.560 | 0 |
| 9/2/2024 | 9:34:41 PM | 33.520 | 0 |
All quotes in EUR
