DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504V4 /
| 2024-07-29 9:34:26 AM | Chg. +0.040 | Volume | Bid9:45:37 AM | Ask9:45:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.570EUR | +0.12% | 0 Turnover: 0.000 |
33.560Bid Size: 7,500 | 33.570Ask Size: 7,500 | 33.570 | 33.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:26 AM | 33.570 | 0 |
| 2024-07-26 | 9:34:15 PM | 33.530 | 0 |
| 2024-07-26 | 8:34:15 PM | 33.530 | 0 |
| 2024-07-26 | 7:35:16 PM | 33.530 | 0 |
| 2024-07-26 | 6:34:25 PM | 33.530 | 0 |
| 2024-07-26 | 4:34:35 PM | 33.560 | 0 |
| 2024-07-26 | 3:34:31 PM | 33.550 | 0 |
| 2024-07-26 | 2:34:46 PM | 33.550 | 0 |
| 2024-07-26 | 1:34:24 PM | 33.550 | 0 |
| 2024-07-26 | 12:34:49 PM | 33.560 | 0 |
| 2024-07-26 | 11:34:28 AM | 33.560 | 0 |
| 2024-07-26 | 10:34:42 AM | 33.560 | 0 |
| 2024-07-26 | 9:34:18 AM | 33.550 | 0 |
All quotes in EUR
