| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:35:29 PM | 33.330 | 0 |
| 2024-07-10 | 6:34:41 PM | 33.330 | 0 |
| 2024-07-10 | 4:34:25 PM | 33.380 | 0 |
| 2024-07-10 | 3:34:31 PM | 33.380 | 0 |
| 2024-07-10 | 2:34:45 PM | 33.370 | 0 |
| 2024-07-10 | 1:34:28 PM | 33.370 | 0 |
| 2024-07-10 | 12:34:46 PM | 33.370 | 0 |
| 2024-07-10 | 11:34:39 AM | 33.370 | 0 |
| 2024-07-10 | 10:34:36 AM | 33.350 | 0 |
| 2024-07-10 | 9:34:29 AM | 33.330 | 0 |
| 2024-07-09 | 9:34:36 PM | 33.270 | 0 |
| 2024-07-09 | 8:34:22 PM | 33.270 | 0 |
| 2024-07-09 | 7:35:20 PM | 33.270 | 0 |