| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:24 PM | 33.750 | 0 |
| 2024-10-03 | 6:34:42 PM | 33.750 | 0 |
| 2024-10-03 | 4:34:35 PM | 33.760 | 0 |
| 2024-10-03 | 3:34:22 PM | 33.770 | 0 |
| 2024-10-03 | 2:34:36 PM | 33.760 | 0 |
| 2024-10-03 | 1:34:20 PM | 33.780 | 0 |
| 2024-10-03 | 12:34:36 PM | 33.770 | 0 |
| 2024-10-03 | 11:34:15 AM | 33.780 | 0 |
| 2024-10-03 | 10:34:41 AM | 33.780 | 0 |
| 2024-10-03 | 9:34:42 AM | 33.800 | 0 |
| 2024-10-02 | 9:34:20 PM | 33.800 | 0 |
| 2024-10-02 | 8:34:38 PM | 33.800 | 0 |
| 2024-10-02 | 7:35:09 PM | 33.800 | 0 |