DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504V4 /
| 7/24/2024 9:34:31 PM | Chg. -0.010 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.520EUR | -0.03% | 0 Turnover: 0.000 |
33.520Bid Size: 375 | 33.580Ask Size: 375 | 33.590 | 33.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:34:31 PM | 33.520 | 0 |
| 7/24/2024 | 8:34:25 PM | 33.520 | 0 |
| 7/24/2024 | 7:35:26 PM | 33.520 | 0 |
| 7/24/2024 | 6:34:14 PM | 33.530 | 0 |
| 7/24/2024 | 4:34:28 PM | 33.560 | 0 |
| 7/24/2024 | 3:34:20 PM | 33.550 | 0 |
| 7/24/2024 | 2:34:36 PM | 33.560 | 0 |
| 7/24/2024 | 1:34:41 PM | 33.570 | 0 |
| 7/24/2024 | 12:34:43 PM | 33.550 | 0 |
| 7/24/2024 | 11:34:23 AM | 33.540 | 0 |
| 7/24/2024 | 10:34:43 AM | 33.530 | 0 |
| 7/24/2024 | 9:34:38 AM | 33.590 | 0 |
| 7/23/2024 | 9:34:19 PM | 33.530 | 0 |
All quotes in EUR
