DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504V4 /
| 2024-07-05 9:34:22 PM | Chg. +0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.360EUR | +0.03% | 0 Turnover: 0.000 |
33.360Bid Size: 300 | 33.480Ask Size: 300 | 33.410 | 33.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:22 PM | 33.360 | 0 |
| 2024-07-05 | 8:34:22 PM | 33.360 | 0 |
| 2024-07-05 | 7:35:15 PM | 33.360 | 0 |
| 2024-07-05 | 6:34:30 PM | 33.360 | 0 |
| 2024-07-05 | 4:34:19 PM | 33.390 | 0 |
| 2024-07-05 | 3:34:18 PM | 33.410 | 0 |
| 2024-07-05 | 2:34:42 PM | 33.410 | 0 |
| 2024-07-05 | 1:34:23 PM | 33.400 | 0 |
| 2024-07-05 | 12:34:43 PM | 33.410 | 0 |
| 2024-07-05 | 11:34:26 AM | 33.390 | 0 |
| 2024-07-05 | 10:34:35 AM | 33.380 | 0 |
| 2024-07-05 | 9:34:41 AM | 33.380 | 0 |
| 2024-07-04 | 9:34:41 PM | 33.350 | 0 |
All quotes in EUR
