| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:34:44 PM | 33.340 | 0 |
| 2024-07-01 | 3:34:42 PM | 33.350 | 0 |
| 2024-07-01 | 2:34:27 PM | 33.350 | 0 |
| 2024-07-01 | 1:34:18 PM | 33.330 | 0 |
| 2024-07-01 | 12:34:29 PM | 33.330 | 0 |
| 2024-07-01 | 11:34:26 AM | 33.300 | 0 |
| 2024-07-01 | 10:34:38 AM | 33.320 | 0 |
| 2024-07-01 | 9:34:22 AM | 33.320 | 0 |