DZ Bank Discount Zert BNP 27.03.2.../ DE000DJ8V3E2 /
| 31/07/2024 12:34:43 | Chg. +0.020 | Volume | Bid13:30:22 | Ask13:30:22 | High | Low |
|---|---|---|---|---|---|---|
| 39.780EUR | +0.05% | 0 Turnover: 0.000 |
39.780Bid Size: 7,500 | 39.790Ask Size: 7,500 | 39.780 | 39.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 12:34:43 | 39.780 | 0 |
| 31/07/2024 | 11:34:43 | 39.780 | 0 |
| 31/07/2024 | 10:34:21 | 39.770 | 0 |
| 31/07/2024 | 09:34:46 | 39.770 | 0 |
| 30/07/2024 | 21:34:26 | 39.760 | 0 |
| 30/07/2024 | 20:34:18 | 39.760 | 0 |
| 30/07/2024 | 19:35:07 | 39.760 | 0 |
| 30/07/2024 | 18:34:16 | 39.760 | 0 |
| 30/07/2024 | 16:34:24 | 39.780 | 0 |
| 30/07/2024 | 15:34:47 | 39.780 | 0 |
| 30/07/2024 | 14:34:31 | 39.780 | 0 |
| 30/07/2024 | 13:34:23 | 39.800 | 0 |
| 30/07/2024 | 12:34:23 | 39.790 | 0 |
All quotes in EUR
