| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:35:06 PM | 39.630 | 0 |
| 2024-08-13 | 6:34:40 PM | 39.630 | 0 |
| 2024-08-13 | 4:34:17 PM | 39.650 | 0 |
| 2024-08-13 | 3:34:21 PM | 39.630 | 0 |
| 2024-08-13 | 2:34:30 PM | 39.620 | 0 |
| 2024-08-13 | 1:34:39 PM | 39.610 | 0 |
| 2024-08-13 | 12:34:26 PM | 39.620 | 0 |
| 2024-08-13 | 11:34:34 AM | 39.620 | 0 |
| 2024-08-13 | 10:34:15 AM | 39.620 | 0 |
| 2024-08-13 | 9:34:27 AM | 39.630 | 0 |
| 2024-08-12 | 9:34:16 PM | 39.590 | 0 |
| 2024-08-12 | 8:34:16 PM | 39.590 | 0 |
| 2024-08-12 | 7:35:20 PM | 39.590 | 0 |