DZ Bank Discount Zert BNP 27.03.2.../ DE000DJ8V3E2 /
| 2024-07-31 10:34:21 AM | Chg. +0.010 | Volume | Bid11:15:52 AM | Ask11:15:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.770EUR | +0.03% | 0 Turnover: 0.000 |
39.780Bid Size: 7,500 | 39.790Ask Size: 7,500 | 39.770 | 39.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:21 AM | 39.770 | 0 |
| 2024-07-31 | 9:34:46 AM | 39.770 | 0 |
| 2024-07-30 | 9:34:26 PM | 39.760 | 0 |
| 2024-07-30 | 8:34:18 PM | 39.760 | 0 |
| 2024-07-30 | 7:35:07 PM | 39.760 | 0 |
| 2024-07-30 | 6:34:16 PM | 39.760 | 0 |
| 2024-07-30 | 4:34:24 PM | 39.780 | 0 |
| 2024-07-30 | 3:34:47 PM | 39.780 | 0 |
| 2024-07-30 | 2:34:31 PM | 39.780 | 0 |
| 2024-07-30 | 1:34:23 PM | 39.800 | 0 |
| 2024-07-30 | 12:34:23 PM | 39.790 | 0 |
| 2024-07-30 | 11:34:44 AM | 39.790 | 0 |
| 2024-07-30 | 10:34:19 AM | 39.780 | 0 |
All quotes in EUR
