| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:26 AM | 39.600 | 0 |
| 2024-07-11 | 9:34:24 PM | 39.560 | 0 |
| 2024-07-11 | 8:34:36 PM | 39.560 | 0 |
| 2024-07-11 | 7:35:26 PM | 39.560 | 0 |
| 2024-07-11 | 6:34:47 PM | 39.560 | 0 |
| 2024-07-11 | 4:34:27 PM | 39.580 | 0 |
| 2024-07-11 | 3:34:36 PM | 39.580 | 0 |
| 2024-07-11 | 2:34:22 PM | 39.580 | 0 |
| 2024-07-11 | 1:34:26 PM | 39.570 | 0 |
| 2024-07-11 | 12:34:24 PM | 39.570 | 0 |