DZ Bank Discount Zert BNP 27.03.2.../ DE000DJ8V3E2 /
| 7/30/2024 8:34:18 PM | Chg. +0.010 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.760EUR | +0.03% | 0 Turnover: 0.000 |
39.760Bid Size: 1,500 | 39.820Ask Size: 1,500 | 39.800 | 39.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:34:18 PM | 39.760 | 0 |
| 7/30/2024 | 7:35:07 PM | 39.760 | 0 |
| 7/30/2024 | 6:34:16 PM | 39.760 | 0 |
| 7/30/2024 | 4:34:24 PM | 39.780 | 0 |
| 7/30/2024 | 3:34:47 PM | 39.780 | 0 |
| 7/30/2024 | 2:34:31 PM | 39.780 | 0 |
| 7/30/2024 | 1:34:23 PM | 39.800 | 0 |
| 7/30/2024 | 12:34:23 PM | 39.790 | 0 |
| 7/30/2024 | 11:34:44 AM | 39.790 | 0 |
| 7/30/2024 | 10:34:19 AM | 39.780 | 0 |
| 7/30/2024 | 9:34:46 AM | 39.780 | 0 |
| 7/29/2024 | 9:34:43 PM | 39.750 | 0 |
| 7/29/2024 | 8:34:43 PM | 39.750 | 0 |
All quotes in EUR
