DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8ZKT4 /
| 2024-07-30 6:34:37 PM | Chg. +0.030 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 35.440EUR | +0.08% | 0 Turnover: 0.000 |
35.440Bid Size: 1,500 | 35.500Ask Size: 1,500 | 35.460 | 35.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:34:37 PM | 35.440 | 0 |
| 2024-07-30 | 4:34:47 PM | 35.460 | 0 |
| 2024-07-30 | 3:34:45 PM | 35.460 | 0 |
| 2024-07-30 | 2:34:29 PM | 35.460 | 0 |
| 2024-07-30 | 1:34:21 PM | 35.460 | 0 |
| 2024-07-30 | 12:34:21 PM | 35.450 | 0 |
| 2024-07-30 | 11:34:42 AM | 35.450 | 0 |
| 2024-07-30 | 10:34:23 AM | 35.430 | 0 |
| 2024-07-30 | 9:34:44 AM | 35.430 | 0 |
| 2024-07-29 | 9:34:37 PM | 35.410 | 0 |
| 2024-07-29 | 8:34:45 PM | 35.410 | 0 |
| 2024-07-29 | 7:35:17 PM | 35.410 | 0 |
| 2024-07-29 | 6:34:27 PM | 35.410 | 0 |
All quotes in EUR
