| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:34:34 PM | 35.360 | 0 |
| 2024-08-27 | 7:35:25 PM | 35.360 | 0 |
| 2024-08-27 | 6:34:22 PM | 35.360 | 0 |
| 2024-08-27 | 4:34:15 PM | 35.390 | 0 |
| 2024-08-27 | 3:34:26 PM | 35.380 | 0 |
| 2024-08-27 | 2:34:23 PM | 35.390 | 0 |
| 2024-08-27 | 1:34:16 PM | 35.380 | 0 |
| 2024-08-27 | 12:34:24 PM | 35.380 | 0 |
| 2024-08-27 | 11:34:21 AM | 35.380 | 0 |
| 2024-08-27 | 10:34:38 AM | 35.380 | 0 |
| 2024-08-27 | 9:34:43 AM | 35.370 | 0 |
| 2024-08-26 | 9:34:26 PM | 35.330 | 0 |
| 2024-08-26 | 8:34:40 PM | 35.330 | 0 |