| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:34:15 PM | 35.620 | 0 |
| 2024-10-03 | 4:34:19 PM | 35.630 | 0 |
| 2024-10-03 | 3:34:43 PM | 35.630 | 0 |
| 2024-10-03 | 2:34:41 PM | 35.620 | 0 |
| 2024-10-03 | 1:34:43 PM | 35.650 | 0 |
| 2024-10-03 | 12:34:15 PM | 35.640 | 0 |
| 2024-10-03 | 11:34:27 AM | 35.650 | 0 |
| 2024-10-03 | 10:34:33 AM | 35.650 | 0 |
| 2024-10-03 | 9:34:35 AM | 35.670 | 0 |
| 2024-10-02 | 9:34:27 PM | 35.680 | 0 |
| 2024-10-02 | 8:34:24 PM | 35.680 | 0 |
| 2024-10-02 | 7:35:25 PM | 35.670 | 0 |
| 2024-10-02 | 6:34:30 PM | 35.680 | 0 |