| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:16 PM | 34.970 | 0 |
| 2024-06-26 | 6:34:16 PM | 34.960 | 0 |
| 2024-06-26 | 4:34:23 PM | 35.010 | 0 |
| 2024-06-26 | 3:34:50 PM | 35.010 | 0 |
| 2024-06-26 | 2:34:13 PM | 35.050 | 0 |
| 2024-06-26 | 1:34:38 PM | 35.060 | 0 |
| 2024-06-26 | 12:34:20 PM | 35.070 | 0 |
| 2024-06-26 | 11:34:26 AM | 35.110 | 0 |
| 2024-06-26 | 10:34:41 AM | 35.120 | 0 |
| 2024-06-26 | 9:34:30 AM | 35.120 | 0 |
| 2024-06-25 | 9:34:28 PM | 35.060 | 0 |
| 2024-06-25 | 8:34:16 PM | 35.060 | 0 |
| 2024-06-25 | 7:35:11 PM | 35.050 | 0 |