DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8ZKT4 /
| 29/07/2024 21:34:37 | Chg. +0.020 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 35.410EUR | +0.06% | 0 Turnover: 0.000 |
35.410Bid Size: 375 | 35.470Ask Size: 375 | 35.430 | 35.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:37 | 35.410 | 0 |
| 29/07/2024 | 20:34:45 | 35.410 | 0 |
| 29/07/2024 | 19:35:17 | 35.410 | 0 |
| 29/07/2024 | 18:34:27 | 35.410 | 0 |
| 29/07/2024 | 16:34:40 | 35.400 | 0 |
| 29/07/2024 | 15:34:34 | 35.420 | 0 |
| 29/07/2024 | 14:34:24 | 35.420 | 0 |
| 29/07/2024 | 13:34:31 | 35.430 | 0 |
| 29/07/2024 | 12:34:47 | 35.430 | 0 |
| 29/07/2024 | 11:34:36 | 35.430 | 0 |
| 29/07/2024 | 10:34:37 | 35.420 | 0 |
| 29/07/2024 | 09:34:37 | 35.430 | 0 |
| 26/07/2024 | 21:34:32 | 35.390 | 0 |
All quotes in EUR
