DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8ZKT4 /
| 2024-07-29 7:35:17 PM | Chg. +0.020 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 35.410EUR | +0.06% | 0 Turnover: 0.000 |
35.410Bid Size: 1,500 | 35.470Ask Size: 1,500 | 35.430 | 35.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:17 PM | 35.410 | 0 |
| 2024-07-29 | 6:34:27 PM | 35.410 | 0 |
| 2024-07-29 | 4:34:40 PM | 35.400 | 0 |
| 2024-07-29 | 3:34:34 PM | 35.420 | 0 |
| 2024-07-29 | 2:34:24 PM | 35.420 | 0 |
| 2024-07-29 | 1:34:31 PM | 35.430 | 0 |
| 2024-07-29 | 12:34:47 PM | 35.430 | 0 |
| 2024-07-29 | 11:34:36 AM | 35.430 | 0 |
| 2024-07-29 | 10:34:37 AM | 35.420 | 0 |
| 2024-07-29 | 9:34:37 AM | 35.430 | 0 |
| 2024-07-26 | 9:34:32 PM | 35.390 | 0 |
| 2024-07-26 | 8:34:32 PM | 35.390 | 0 |
| 2024-07-26 | 7:35:17 PM | 35.390 | 0 |
All quotes in EUR
