DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ5NAK7 /
| 23/07/2024 21:34:28 | Chg. -1.010 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 79.380EUR | -1.26% | 0 Turnover: 0.000 |
79.460Bid Size: 300 | 79.500Ask Size: 300 | 80.570 | 79.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:34:28 | 79.380 | 0 |
| 23/07/2024 | 20:34:21 | 79.530 | 0 |
| 23/07/2024 | 19:35:01 | 79.630 | 0 |
| 23/07/2024 | 18:34:21 | 79.580 | 0 |
| 23/07/2024 | 16:34:20 | 79.340 | 0 |
| 23/07/2024 | 15:34:31 | 79.590 | 0 |
| 23/07/2024 | 14:34:12 | 80.090 | 0 |
| 23/07/2024 | 13:34:15 | 80.420 | 0 |
| 23/07/2024 | 12:34:24 | 80.570 | 0 |
| 23/07/2024 | 11:34:29 | 80.130 | 0 |
| 23/07/2024 | 10:34:13 | 79.910 | 0 |
| 23/07/2024 | 09:34:13 | 79.630 | 0 |
| 23/07/2024 | 08:34:11 | 79.970 | 0 |
All quotes in EUR
