| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:30 PM | 79.170 | 0 |
| 2024-07-19 | 8:34:14 PM | 79.170 | 0 |
| 2024-07-19 | 7:35:00 PM | 79.180 | 0 |
| 2024-07-19 | 6:34:18 PM | 79.280 | 0 |
| 2024-07-19 | 4:34:33 PM | 79.000 | 0 |
| 2024-07-19 | 3:34:34 PM | 79.190 | 0 |
| 2024-07-19 | 2:34:24 PM | 79.430 | 0 |
| 2024-07-19 | 1:34:21 PM | 79.610 | 0 |
| 2024-07-19 | 12:34:29 PM | 79.610 | 0 |
| 2024-07-19 | 11:34:21 AM | 79.720 | 0 |
| 2024-07-19 | 10:34:25 AM | 79.730 | 0 |
| 2024-07-19 | 9:34:20 AM | 79.970 | 0 |
| 2024-07-19 | 8:34:07 AM | 80.730 | 0 |