| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:16 PM | 80.390 | 0 |
| 2024-07-22 | 8:34:22 PM | 80.320 | 0 |
| 2024-07-22 | 7:34:57 PM | 80.380 | 0 |
| 2024-07-22 | 6:34:18 PM | 80.230 | 0 |
| 2024-07-22 | 4:34:21 PM | 80.160 | 0 |
| 2024-07-22 | 3:34:22 PM | 80.590 | 0 |
| 2024-07-22 | 2:34:25 PM | 80.550 | 0 |
| 2024-07-22 | 1:34:12 PM | 80.410 | 0 |
| 2024-07-22 | 12:34:23 PM | 80.590 | 0 |
| 2024-07-22 | 11:34:24 AM | 80.560 | 0 |
| 2024-07-22 | 10:34:18 AM | 80.300 | 0 |
| 2024-07-22 | 9:34:12 AM | 79.890 | 0 |
| 2024-07-22 | 8:34:13 AM | 79.460 | 0 |