DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ5NAK7 /
| 2024-07-23 8:34:21 PM | Chg. -0.860 | Volume | Bid9:21:31 PM | Ask9:21:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.530EUR | -1.07% | 0 Turnover: 0.000 |
79.410Bid Size: 1,200 | 79.450Ask Size: 1,200 | 80.570 | 79.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:21 PM | 79.530 | 0 |
| 2024-07-23 | 7:35:01 PM | 79.630 | 0 |
| 2024-07-23 | 6:34:21 PM | 79.580 | 0 |
| 2024-07-23 | 4:34:20 PM | 79.340 | 0 |
| 2024-07-23 | 3:34:31 PM | 79.590 | 0 |
| 2024-07-23 | 2:34:12 PM | 80.090 | 0 |
| 2024-07-23 | 1:34:15 PM | 80.420 | 0 |
| 2024-07-23 | 12:34:24 PM | 80.570 | 0 |
| 2024-07-23 | 11:34:29 AM | 80.130 | 0 |
| 2024-07-23 | 10:34:13 AM | 79.910 | 0 |
| 2024-07-23 | 9:34:13 AM | 79.630 | 0 |
| 2024-07-23 | 8:34:11 AM | 79.970 | 0 |
| 2024-07-22 | 9:34:16 PM | 80.390 | 0 |
All quotes in EUR
