DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ5C8J1 /
| 2024-07-23 8:34:23 PM | Chg. -0.020 | Volume | Bid2024-07-23 | Ask2024-07-23 | High | Low |
|---|---|---|---|---|---|---|
| 40.720EUR | -0.05% | 0 Turnover: 0.000 |
40.720Bid Size: 1,200 | 40.760Ask Size: 1,200 | 40.800 | 40.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:23 PM | 40.720 | 0 |
| 2024-07-23 | 7:35:18 PM | 40.730 | 0 |
| 2024-07-23 | 6:34:23 PM | 40.720 | 0 |
| 2024-07-23 | 4:34:21 PM | 40.740 | 0 |
| 2024-07-23 | 3:34:44 PM | 40.750 | 0 |
| 2024-07-23 | 2:34:22 PM | 40.780 | 0 |
| 2024-07-23 | 1:34:18 PM | 40.800 | 0 |
| 2024-07-23 | 12:34:38 PM | 40.800 | 0 |
| 2024-07-23 | 11:34:36 AM | 40.770 | 0 |
| 2024-07-23 | 10:34:25 AM | 40.750 | 0 |
| 2024-07-23 | 9:34:15 AM | 40.740 | 0 |
| 2024-07-23 | 8:34:15 AM | 40.730 | 0 |
| 2024-07-22 | 9:34:20 PM | 40.740 | 0 |
All quotes in EUR
