| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:38 PM | 40.710 | 0 |
| 2024-07-19 | 8:34:16 PM | 40.710 | 0 |
| 2024-07-19 | 7:35:34 PM | 40.710 | 0 |
| 2024-07-19 | 6:34:22 PM | 40.710 | 0 |
| 2024-07-19 | 4:34:46 PM | 40.730 | 0 |
| 2024-07-19 | 3:34:47 PM | 40.750 | 0 |
| 2024-07-19 | 2:34:38 PM | 40.750 | 0 |
| 2024-07-19 | 1:34:35 PM | 40.750 | 0 |
| 2024-07-19 | 12:34:51 PM | 40.760 | 0 |
| 2024-07-19 | 11:34:26 AM | 40.810 | 0 |
| 2024-07-19 | 10:34:41 AM | 40.810 | 0 |
| 2024-07-19 | 9:34:27 AM | 40.820 | 0 |
| 2024-07-19 | 8:34:10 AM | 40.830 | 0 |