| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:20 PM | 40.740 | 0 |
| 2024-07-22 | 8:34:25 PM | 40.740 | 0 |
| 2024-07-22 | 7:35:28 PM | 40.740 | 0 |
| 2024-07-22 | 6:34:18 PM | 40.730 | 0 |
| 2024-07-22 | 4:34:22 PM | 40.770 | 0 |
| 2024-07-22 | 3:34:39 PM | 40.790 | 0 |
| 2024-07-22 | 2:34:41 PM | 40.800 | 0 |
| 2024-07-22 | 1:34:15 PM | 40.800 | 0 |
| 2024-07-22 | 12:34:43 PM | 40.810 | 0 |
| 2024-07-22 | 11:34:37 AM | 40.800 | 0 |
| 2024-07-22 | 10:34:24 AM | 40.800 | 0 |
| 2024-07-22 | 9:34:19 AM | 40.780 | 0 |
| 2024-07-22 | 8:34:20 AM | 40.730 | 0 |