DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WQ1 /
| 8/26/2024 6:34:34 PM | Chg. +0.050 | Volume | Bid6:47:53 PM | Ask6:47:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.730EUR | +0.10% | 0 Turnover: 0.000 |
49.720Bid Size: 1,200 | 49.760Ask Size: 1,200 | 49.760 | 49.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 6:34:34 PM | 49.730 | 0 |
| 8/26/2024 | 4:34:34 PM | 49.760 | 0 |
| 8/26/2024 | 3:34:38 PM | 49.740 | 0 |
| 8/26/2024 | 2:34:17 PM | 49.750 | 0 |
| 8/26/2024 | 1:34:27 PM | 49.740 | 0 |
| 8/26/2024 | 12:34:24 PM | 49.720 | 0 |
| 8/26/2024 | 11:34:16 AM | 49.710 | 0 |
| 8/26/2024 | 10:34:18 AM | 49.700 | 0 |
| 8/26/2024 | 9:34:20 AM | 49.680 | 0 |
| 8/26/2024 | 8:34:14 AM | 49.700 | 0 |
| 8/23/2024 | 9:34:15 PM | 49.680 | 0 |
| 8/23/2024 | 8:34:38 PM | 49.670 | 0 |
| 8/23/2024 | 7:35:27 PM | 49.660 | 0 |
All quotes in EUR
