| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:25 PM | 49.340 | 0 |
| 2024-07-19 | 8:34:40 PM | 49.340 | 0 |
| 2024-07-19 | 7:35:30 PM | 49.340 | 0 |
| 2024-07-19 | 6:34:18 PM | 49.350 | 0 |
| 2024-07-19 | 4:34:48 PM | 49.360 | 0 |
| 2024-07-19 | 3:34:15 PM | 49.380 | 0 |
| 2024-07-19 | 2:34:28 PM | 49.400 | 0 |
| 2024-07-19 | 1:34:39 PM | 49.400 | 0 |
| 2024-07-19 | 12:34:50 PM | 49.410 | 0 |
| 2024-07-19 | 11:34:30 AM | 49.480 | 0 |
| 2024-07-19 | 10:34:31 AM | 49.480 | 0 |
| 2024-07-19 | 9:34:25 AM | 49.510 | 0 |
| 2024-07-19 | 8:34:12 AM | 49.550 | 0 |