| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 21:34:23 | 48.860 | 0 |
| 02/07/2024 | 20:34:14 | 48.870 | 0 |
| 02/07/2024 | 19:35:20 | 48.870 | 0 |
| 02/07/2024 | 18:34:32 | 48.860 | 0 |
| 02/07/2024 | 16:34:16 | 48.880 | 0 |
| 02/07/2024 | 15:34:37 | 48.850 | 0 |
| 02/07/2024 | 14:34:37 | 48.810 | 0 |
| 02/07/2024 | 13:34:29 | 48.800 | 0 |
| 02/07/2024 | 12:34:19 | 48.850 | 0 |
| 02/07/2024 | 11:34:38 | 48.870 | 0 |
| 02/07/2024 | 10:34:16 | 48.880 | 0 |
| 02/07/2024 | 09:34:25 | 48.840 | 0 |
| 02/07/2024 | 08:34:09 | 49.010 | 0 |