DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WQ1 /
| 2024-07-23 4:34:43 PM | Chg. -0.050 | Volume | Bid5:53:58 PM | Ask5:53:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.370EUR | -0.10% | 0 Turnover: 0.000 |
49.370Bid Size: 1,200 | 49.410Ask Size: 1,200 | 49.500 | 49.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:43 PM | 49.370 | 0 |
| 2024-07-23 | 3:34:47 PM | 49.390 | 0 |
| 2024-07-23 | 2:34:20 PM | 49.460 | 0 |
| 2024-07-23 | 1:34:44 PM | 49.490 | 0 |
| 2024-07-23 | 12:34:36 PM | 49.500 | 0 |
| 2024-07-23 | 11:34:34 AM | 49.440 | 0 |
| 2024-07-23 | 10:34:24 AM | 49.410 | 0 |
| 2024-07-23 | 9:34:14 AM | 49.390 | 0 |
| 2024-07-23 | 8:34:19 AM | 49.400 | 0 |
| 2024-07-22 | 9:34:17 PM | 49.420 | 0 |
| 2024-07-22 | 8:34:18 PM | 49.420 | 0 |
| 2024-07-22 | 7:35:22 PM | 49.420 | 0 |
| 2024-07-22 | 6:34:40 PM | 49.410 | 0 |
All quotes in EUR
