DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WR9 /
| 2024-07-23 4:34:13 PM | Chg. -0.060 | Volume | Bid5:35:04 PM | Ask5:35:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.200EUR | -0.12% | 0 Turnover: 0.000 |
50.190Bid Size: 1,200 | 50.230Ask Size: 1,200 | 50.340 | 50.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:13 PM | 50.200 | 0 |
| 2024-07-23 | 3:34:32 PM | 50.230 | 0 |
| 2024-07-23 | 2:34:15 PM | 50.300 | 0 |
| 2024-07-23 | 1:34:14 PM | 50.330 | 0 |
| 2024-07-23 | 12:34:23 PM | 50.340 | 0 |
| 2024-07-23 | 11:34:22 AM | 50.280 | 0 |
| 2024-07-23 | 10:34:19 AM | 50.250 | 0 |
| 2024-07-23 | 9:34:13 AM | 50.240 | 0 |
| 2024-07-23 | 8:34:12 AM | 50.240 | 0 |
| 2024-07-22 | 9:34:14 PM | 50.260 | 0 |
| 2024-07-22 | 8:34:17 PM | 50.260 | 0 |
| 2024-07-22 | 7:34:56 PM | 50.260 | 0 |
| 2024-07-22 | 6:34:32 PM | 50.250 | 0 |
All quotes in EUR
