| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:34:25 PM | 50.320 | 0 |
| 2024-08-22 | 3:34:18 PM | 50.340 | 0 |
| 2024-08-22 | 2:34:13 PM | 50.330 | 0 |
| 2024-08-22 | 1:34:26 PM | 50.350 | 0 |
| 2024-08-22 | 12:34:14 PM | 50.340 | 0 |
| 2024-08-22 | 11:34:17 AM | 50.360 | 0 |
| 2024-08-22 | 10:34:24 AM | 50.360 | 0 |
| 2024-08-22 | 9:34:16 AM | 50.380 | 0 |
| 2024-08-22 | 8:34:10 AM | 50.400 | 0 |
| 2024-08-21 | 9:34:14 PM | 50.420 | 0 |
| 2024-08-21 | 8:34:25 PM | 50.420 | 0 |
| 2024-08-21 | 7:34:49 PM | 50.420 | 0 |
| 2024-08-21 | 6:34:17 PM | 50.420 | 0 |