| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:34:30 PM | 50.510 | 0 |
| 2024-08-23 | 3:34:16 PM | 50.420 | 0 |
| 2024-08-23 | 2:34:13 PM | 50.420 | 0 |
| 2024-08-23 | 1:34:20 PM | 50.440 | 0 |
| 2024-08-23 | 12:34:13 PM | 50.440 | 0 |
| 2024-08-23 | 11:34:14 AM | 50.430 | 0 |
| 2024-08-23 | 10:34:18 AM | 50.410 | 0 |
| 2024-08-23 | 9:34:17 AM | 50.420 | 0 |
| 2024-08-23 | 8:34:11 AM | 50.330 | 0 |
| 2024-08-22 | 9:34:20 PM | 50.310 | 0 |
| 2024-08-22 | 8:34:19 PM | 50.300 | 0 |
| 2024-08-22 | 7:34:51 PM | 50.310 | 0 |
| 2024-08-22 | 6:34:30 PM | 50.320 | 0 |