DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40XE5 /
23/07/2024 21:34:40 | Chg. -0.680 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
---|---|---|---|---|---|---|
74.970EUR | -0.90% | 0 Turnover: 0.000 |
75.020Bid Size: 300 | 75.060Ask Size: 300 | 75.810 | 74.950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/07/2024 | 21:34:40 | 74.970 | 0 |
23/07/2024 | 20:34:23 | 75.070 | 0 |
23/07/2024 | 19:35:16 | 75.140 | 0 |
23/07/2024 | 18:34:19 | 75.100 | 0 |
23/07/2024 | 16:34:17 | 74.950 | 0 |
23/07/2024 | 15:34:44 | 75.140 | 0 |
23/07/2024 | 14:34:21 | 75.480 | 0 |
23/07/2024 | 13:34:18 | 75.720 | 0 |
23/07/2024 | 12:34:37 | 75.810 | 0 |
23/07/2024 | 11:34:35 | 75.520 | 0 |
23/07/2024 | 10:34:26 | 75.350 | 0 |
23/07/2024 | 09:34:14 | 75.190 | 0 |
23/07/2024 | 08:34:17 | 75.370 | 0 |
All quotes in EUR