| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:20 PM | 75.650 | 0 |
| 2024-07-22 | 8:34:22 PM | 75.610 | 0 |
| 2024-07-22 | 7:35:26 PM | 75.650 | 0 |
| 2024-07-22 | 6:34:45 PM | 75.550 | 0 |
| 2024-07-22 | 4:34:44 PM | 75.520 | 0 |
| 2024-07-22 | 3:34:38 PM | 75.830 | 0 |
| 2024-07-22 | 2:34:40 PM | 75.830 | 0 |
| 2024-07-22 | 1:34:15 PM | 75.730 | 0 |
| 2024-07-22 | 12:34:41 PM | 75.860 | 0 |
| 2024-07-22 | 11:34:31 AM | 75.840 | 0 |
| 2024-07-22 | 10:34:24 AM | 75.680 | 0 |
| 2024-07-22 | 9:34:18 AM | 75.380 | 0 |
| 2024-07-22 | 8:34:20 AM | 75.070 | 0 |