DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40XE5 /
| 2024-07-23 8:34:23 PM | Chg. -0.580 | Volume | Bid9:28:36 PM | Ask9:28:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.070EUR | -0.77% | 0 Turnover: 0.000 |
74.970Bid Size: 1,200 | 75.010Ask Size: 1,200 | 75.810 | 74.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:23 PM | 75.070 | 0 |
| 2024-07-23 | 7:35:16 PM | 75.140 | 0 |
| 2024-07-23 | 6:34:19 PM | 75.100 | 0 |
| 2024-07-23 | 4:34:17 PM | 74.950 | 0 |
| 2024-07-23 | 3:34:44 PM | 75.140 | 0 |
| 2024-07-23 | 2:34:21 PM | 75.480 | 0 |
| 2024-07-23 | 1:34:18 PM | 75.720 | 0 |
| 2024-07-23 | 12:34:37 PM | 75.810 | 0 |
| 2024-07-23 | 11:34:35 AM | 75.520 | 0 |
| 2024-07-23 | 10:34:26 AM | 75.350 | 0 |
| 2024-07-23 | 9:34:14 AM | 75.190 | 0 |
| 2024-07-23 | 8:34:17 AM | 75.370 | 0 |
| 2024-07-22 | 9:34:20 PM | 75.650 | 0 |
All quotes in EUR
