| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:30 PM | 74.860 | 0 |
| 2024-07-19 | 8:34:39 PM | 74.860 | 0 |
| 2024-07-19 | 7:35:33 PM | 74.870 | 0 |
| 2024-07-19 | 6:34:20 PM | 74.930 | 0 |
| 2024-07-19 | 4:34:48 PM | 74.760 | 0 |
| 2024-07-19 | 3:34:47 PM | 74.890 | 0 |
| 2024-07-19 | 2:34:36 PM | 75.030 | 0 |
| 2024-07-19 | 1:34:33 PM | 75.160 | 0 |
| 2024-07-19 | 12:34:51 PM | 75.180 | 0 |
| 2024-07-19 | 11:34:25 AM | 75.320 | 0 |
| 2024-07-19 | 10:34:39 AM | 75.330 | 0 |
| 2024-07-19 | 9:34:27 AM | 75.520 | 0 |
| 2024-07-19 | 8:34:12 AM | 76.030 | 0 |