DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WT5 /
| 26/08/2024 20:34:15 | Chg. +0.060 | Volume | Bid21:07:34 | Demandez à21:07:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 52.960EUR | +0.11% | 0 Chiffrre d'affaires: 0.000 |
52.950Bid taille: 1,200 | 52.990Ask la taille: 1,200 | 53.000 | 52.890 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 20:34:15 | 52.960 | 0 |
| 26/08/2024 | 19:35:18 | 52.970 | 0 |
| 26/08/2024 | 18:34:39 | 52.970 | 0 |
| 26/08/2024 | 16:34:38 | 53.000 | 0 |
| 26/08/2024 | 15:34:39 | 52.980 | 0 |
| 26/08/2024 | 14:34:19 | 52.990 | 0 |
| 26/08/2024 | 13:34:28 | 52.980 | 0 |
| 26/08/2024 | 12:34:26 | 52.950 | 0 |
| 26/08/2024 | 11:34:18 | 52.940 | 0 |
| 26/08/2024 | 10:34:19 | 52.930 | 0 |
| 26/08/2024 | 09:34:21 | 52.890 | 0 |
| 26/08/2024 | 08:34:12 | 52.930 | 0 |
| 23/08/2024 | 21:34:20 | 52.900 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
